Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
futy	Fidelity MSCI Utilities Index ETF	20210618	41.200001	-3.35%
futy	Fidelity MSCI Utilities Index ETF	20210617	42.630001	0.35%
futy	Fidelity MSCI Utilities Index ETF	20210616	42.48	-1.35%
futy	Fidelity MSCI Utilities Index ETF	20210615	43.060001	0.28%
futy	Fidelity MSCI Utilities Index ETF	20210614	42.939999	0.09%
futy	Fidelity MSCI Utilities Index ETF	20210611	42.900002	0.35%
futy	Fidelity MSCI Utilities Index ETF	20210610	42.75	0.68%
futy	Fidelity MSCI Utilities Index ETF	20210609	42.459999	0.86%
futy	Fidelity MSCI Utilities Index ETF	20210608	42.099998	-0.73%
futy	Fidelity MSCI Utilities Index ETF	20210607	42.41	0.24%
futy	Fidelity MSCI Utilities Index ETF	20210604	42.310001	-0.19%
futy	Fidelity MSCI Utilities Index ETF	20210603	42.389999	0.59%
futy	Fidelity MSCI Utilities Index ETF	20210602	42.139999	0.5%
futy	Fidelity MSCI Utilities Index ETF	20210601	41.93	-0.47%
futy	Fidelity MSCI Utilities Index ETF	20210528	42.130001	0.5%
futy	Fidelity MSCI Utilities Index ETF	20210527	41.919998	-0.64%
futy	Fidelity MSCI Utilities Index ETF	20210526	42.189999	0.07%
futy	Fidelity MSCI Utilities Index ETF	20210525	42.16	-1.15%
futy	Fidelity MSCI Utilities Index ETF	20210524	42.650002	-0.14%
futy	Fidelity MSCI Utilities Index ETF	20210521	42.709999	0.59%
futy	Fidelity MSCI Utilities Index ETF	20210520	42.459999	0.66%
futy	Fidelity MSCI Utilities Index ETF	20210519	42.18	-0.12%
futy	Fidelity MSCI Utilities Index ETF	20210518	42.23	-0.05%
futy	Fidelity MSCI Utilities Index ETF	20210517	42.25	-0.89%
futy	Fidelity MSCI Utilities Index ETF	20210514	42.630001	0.52%
futy	Fidelity MSCI Utilities Index ETF	20210513	42.41	2.05%
futy	Fidelity MSCI Utilities Index ETF	20210512	41.560001	-2.44%
futy	Fidelity MSCI Utilities Index ETF	20210511	42.599998	-1.21%
futy	Fidelity MSCI Utilities Index ETF	20210510	43.119999	0.87%
futy	Fidelity MSCI Utilities Index ETF	20210507	42.75	0.33%
futy	Fidelity MSCI Utilities Index ETF	20210506	42.610001	0.78%
futy	Fidelity MSCI Utilities Index ETF	20210505	42.279999	-1.58%
futy	Fidelity MSCI Utilities Index ETF	20210504	42.959999	-0.49%
futy	Fidelity MSCI Utilities Index ETF	20210503	43.169998	0.14%
futy	Fidelity MSCI Utilities Index ETF	20210430	43.110001	0.63%
futy	Fidelity MSCI Utilities Index ETF	20210429	42.84	0.87%
futy	Fidelity MSCI Utilities Index ETF	20210428	42.470001	-0.07%
futy	Fidelity MSCI Utilities Index ETF	20210427	42.5	-0.75%
futy	Fidelity MSCI Utilities Index ETF	20210426	42.82	-0.65%
futy	Fidelity MSCI Utilities Index ETF	20210423	43.099998	-0.14%
futy	Fidelity MSCI Utilities Index ETF	20210422	43.16	-0.71%
futy	Fidelity MSCI Utilities Index ETF	20210421	43.470001	-0.64%
futy	Fidelity MSCI Utilities Index ETF	20210420	43.75	1.11%
futy	Fidelity MSCI Utilities Index ETF	20210419	43.27	-0.55%
futy	Fidelity MSCI Utilities Index ETF	20210416	43.509998	0.76%
futy	Fidelity MSCI Utilities Index ETF	20210415	43.18	1.03%
futy	Fidelity MSCI Utilities Index ETF	20210414	42.740002	0.47%
futy	Fidelity MSCI Utilities Index ETF	20210413	42.540001	1.12%
futy	Fidelity MSCI Utilities Index ETF	20210412	42.07	0.14%
futy	Fidelity MSCI Utilities Index ETF	20210409	42.009998	0.05%
futy	Fidelity MSCI Utilities Index ETF	20210408	41.990002	-0.14%
futy	Fidelity MSCI Utilities Index ETF	20210407	42.049999	-0.1%
futy	Fidelity MSCI Utilities Index ETF	20210406	42.09	0.43%
futy	Fidelity MSCI Utilities Index ETF	20210405	41.91	1.04%
futy	Fidelity MSCI Utilities Index ETF	20210401	41.48	-0.02%
futy	Fidelity MSCI Utilities Index ETF	20210331	41.490002	0.53%
futy	Fidelity MSCI Utilities Index ETF	20210330	41.27	-0.77%
futy	Fidelity MSCI Utilities Index ETF	20210329	41.59	0.9%
futy	Fidelity MSCI Utilities Index ETF	20210326	41.220001	0.51%
futy	Fidelity MSCI Utilities Index ETF	20210325	41.009998	1.08%
futy	Fidelity MSCI Utilities Index ETF	20210324	40.57	0.07%
futy	Fidelity MSCI Utilities Index ETF	20210323	40.540001	1.27%
futy	Fidelity MSCI Utilities Index ETF	20210322	40.029999	-0.22%
futy	Fidelity MSCI Utilities Index ETF	20210319	40.119999	-0.45%
futy	Fidelity MSCI Utilities Index ETF	20210318	40.299999	-0.52%
futy	Fidelity MSCI Utilities Index ETF	20210317	40.509998	-1.65%
futy	Fidelity MSCI Utilities Index ETF	20210316	41.189999	0.07%
futy	Fidelity MSCI Utilities Index ETF	20210315	41.16	1.28%
futy	Fidelity MSCI Utilities Index ETF	20210312	40.639999	1.35%
futy	Fidelity MSCI Utilities Index ETF	20210311	40.099998	-0.22%
futy	Fidelity MSCI Utilities Index ETF	20210310	40.189999	0.7%
futy	Fidelity MSCI Utilities Index ETF	20210309	39.91	1.11%
futy	Fidelity MSCI Utilities Index ETF	20210308	39.470001	1.47%
futy	Fidelity MSCI Utilities Index ETF	20210305	38.900002	1.81%
futy	Fidelity MSCI Utilities Index ETF	20210304	38.209999	0.03%
futy	Fidelity MSCI Utilities Index ETF	20210303	38.200001	-1.06%
futy	Fidelity MSCI Utilities Index ETF	20210302	38.610001	-0.44%
futy	Fidelity MSCI Utilities Index ETF	20210301	38.779999	2.19%
futy	Fidelity MSCI Utilities Index ETF	20210226	37.950001	-2.06%
futy	Fidelity MSCI Utilities Index ETF	20210225	38.75	-1.2%
futy	Fidelity MSCI Utilities Index ETF	20210224	39.220001	-0.93%
futy	Fidelity MSCI Utilities Index ETF	20210223	39.59	0.71%
futy	Fidelity MSCI Utilities Index ETF	20210222	39.310001	-1.77%
futy	Fidelity MSCI Utilities Index ETF	20210219	40.02	-1.4%
futy	Fidelity MSCI Utilities Index ETF	20210218	40.59	0.62%
futy	Fidelity MSCI Utilities Index ETF	20210217	40.34	0.05%
futy	Fidelity MSCI Utilities Index ETF	20210216	40.32	-0.88%
futy	Fidelity MSCI Utilities Index ETF	20210212	40.68	-0.83%
futy	Fidelity MSCI Utilities Index ETF	20210211	41.02	-0.41%
futy	Fidelity MSCI Utilities Index ETF	20210210	41.189999	0.44%

Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

Exchange Traded Fund

iShares J.P. Morgan EM High Yield Bond ETF

Invesco S&P 100 Equal Weight ETF

SPDR Russell 1000 Yield Focus ETF

iShares S&P Small-Cap 600 Growth ETF

SPDR S&P 600 Small Cap Value ETF

IQ 50 Percent Hedged FTSE International ETF

SPDR Portfolio Long Term Corporate Bond ETF

iShares Currency Hedged JPX-Nikkei 400 ETF

Invesco S&P 500 Value with Momentum ETF

Invesco S&P 500 Equal Weight Consumer Staples ETF

Global X MSCI China Financials ETF

Invesco Russell 1000 Equal Weight ETF

Invesco Zacks Mid-Cap ETF

ProShares S&P 500 ex-Financials ETF

SPDR SSGA US Small Cap Low Volatility Index ETF

First Trust Health Care AlphaDEX Fund

First Trust Large Cap Core AlphaDEX Fund

Schwab Emerging Markets Equity ETF

iShares ESG MSCI EAFE ETF

Global X FTSE Nordic Region ETF

Fidelity MSCI Utilities Index ETF

Invesco S&P Spin-Off ETF

iShares Convertible Bond ETF

WisdomTree Emerging Markets Dividend Fund

SPDR MSCI ACWI ex-US ETF

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

iShares Core Aggressive Allocation ETF

Global X SuperDividend REIT ETF

FlexShares International Quality Dividend Dynamic Index Fund

Invesco Dynamic Large Cap Growth ETF