Tag | Fund Name | Date | NPV | Rate |
---|
futy | Fidelity MSCI Utilities Index ETF | 20210126 | 41.009998 | -0.92% |
futy | Fidelity MSCI Utilities Index ETF | 20210125 | 41.389999 | 1.62% |
futy | Fidelity MSCI Utilities Index ETF | 20210122 | 40.73 | 0.1% |
futy | Fidelity MSCI Utilities Index ETF | 20210121 | 40.689999 | -0.63% |
futy | Fidelity MSCI Utilities Index ETF | 20210120 | 40.950001 | 0.61% |
futy | Fidelity MSCI Utilities Index ETF | 20210119 | 40.700001 | 0% |
futy | Fidelity MSCI Utilities Index ETF | 20210115 | 40.900002 | 0% |
futy | Fidelity MSCI Utilities Index ETF | 20210114 | 40.509998 | -0.32% |
futy | Fidelity MSCI Utilities Index ETF | 20210113 | 40.639999 | 1.57% |
futy | Fidelity MSCI Utilities Index ETF | 20210112 | 40.009998 | -0.42% |
futy | Fidelity MSCI Utilities Index ETF | 20210111 | 40.18 | -0.81% |
futy | Fidelity MSCI Utilities Index ETF | 20210108 | 40.509998 | 0.87% |
futy | Fidelity MSCI Utilities Index ETF | 20210107 | 40.16 | -1.3% |
futy | Fidelity MSCI Utilities Index ETF | 20210106 | 40.689999 | 2.57% |
futy | Fidelity MSCI Utilities Index ETF | 20210105 | 39.669998 | 0.03% |
futy | Fidelity MSCI Utilities Index ETF | 20210104 | 39.66 | 0% |
futy | Fidelity MSCI Utilities Index ETF | 20201231 | 40.580002 | 0% |
futy | Fidelity MSCI Utilities Index ETF | 20201230 | 40.049999 | 0.68% |
futy | Fidelity MSCI Utilities Index ETF | 20201229 | 39.779999 | -0.15% |
futy | Fidelity MSCI Utilities Index ETF | 20201228 | 39.84 | 0.38% |
futy | Fidelity MSCI Utilities Index ETF | 20201224 | 39.689999 | 0.63% |
futy | Fidelity MSCI Utilities Index ETF | 20201223 | 39.439999 | -0.13% |
futy | Fidelity MSCI Utilities Index ETF | 20201222 | 39.490002 | 0.1% |
futy | Fidelity MSCI Utilities Index ETF | 20201221 | 39.450001 | -1.47% |
futy | Fidelity MSCI Utilities Index ETF | 20201218 | 40.040001 | -1.43% |
futy | Fidelity MSCI Utilities Index ETF | 20201217 | 40.619999 | 0.59% |
futy | Fidelity MSCI Utilities Index ETF | 20201216 | 40.380001 | -1.2% |
futy | Fidelity MSCI Utilities Index ETF | 20201215 | 40.869999 | 2.17% |
futy | Fidelity MSCI Utilities Index ETF | 20201214 | 40 | -0.57% |
futy | Fidelity MSCI Utilities Index ETF | 20201211 | 40.23 | 0.12% |
futy | Fidelity MSCI Utilities Index ETF | 20201210 | 40.18 | -0.5% |
futy | Fidelity MSCI Utilities Index ETF | 20201209 | 40.380001 | -0.15% |
futy | Fidelity MSCI Utilities Index ETF | 20201208 | 40.439999 | -0.3% |
futy | Fidelity MSCI Utilities Index ETF | 20201207 | 40.560001 | 0.47% |
futy | Fidelity MSCI Utilities Index ETF | 20201204 | 40.369999 | -0.84% |
futy | Fidelity MSCI Utilities Index ETF | 20201203 | 40.709999 | -0.92% |
futy | Fidelity MSCI Utilities Index ETF | 20201202 | 41.09 | 0.61% |
futy | Fidelity MSCI Utilities Index ETF | 20201201 | 40.84 | 0.79% |
futy | Fidelity MSCI Utilities Index ETF | 20201130 | 40.52 | -1.6% |
futy | Fidelity MSCI Utilities Index ETF | 20201127 | 41.18 | -1.01% |
futy | Fidelity MSCI Utilities Index ETF | 20201125 | 41.599998 | 0.17% |
futy | Fidelity MSCI Utilities Index ETF | 20201124 | 41.529999 | 1.29% |
futy | Fidelity MSCI Utilities Index ETF | 20201123 | 41 | 0.17% |
futy | Fidelity MSCI Utilities Index ETF | 20201120 | 40.93 | 0.15% |
futy | Fidelity MSCI Utilities Index ETF | 20201119 | 40.869999 | -0.95% |
futy | Fidelity MSCI Utilities Index ETF | 20201118 | 41.259998 | -2% |
futy | Fidelity MSCI Utilities Index ETF | 20201117 | 42.099998 | -1.84% |
futy | Fidelity MSCI Utilities Index ETF | 20201116 | 42.889999 | 1.08% |
futy | Fidelity MSCI Utilities Index ETF | 20201113 | 42.43 | 1.24% |
futy | Fidelity MSCI Utilities Index ETF | 20201112 | 41.91 | -1.8% |
futy | Fidelity MSCI Utilities Index ETF | 20201111 | 42.68 | 0.31% |
futy | Fidelity MSCI Utilities Index ETF | 20201110 | 42.549999 | 1.72% |
futy | Fidelity MSCI Utilities Index ETF | 20201109 | 41.830002 | 2.25% |
futy | Fidelity MSCI Utilities Index ETF | 20201106 | 40.91 | -0.37% |
futy | Fidelity MSCI Utilities Index ETF | 20201105 | 41.060001 | 0.93% |
futy | Fidelity MSCI Utilities Index ETF | 20201104 | 40.68 | -1.57% |
futy | Fidelity MSCI Utilities Index ETF | 20201103 | 41.330002 | 1.62% |
futy | Fidelity MSCI Utilities Index ETF | 20201102 | 40.669998 | 2.21% |
futy | Fidelity MSCI Utilities Index ETF | 20201030 | 39.790001 | -0.95% |
futy | Fidelity MSCI Utilities Index ETF | 20201029 | 40.169998 | 0.35% |
futy | Fidelity MSCI Utilities Index ETF | 20201028 | 40.029999 | -3.08% |
futy | Fidelity MSCI Utilities Index ETF | 20201027 | 41.299999 | -0.15% |
futy | Fidelity MSCI Utilities Index ETF | 20201026 | 41.360001 | -0.12% |
futy | Fidelity MSCI Utilities Index ETF | 20201023 | 41.41 | 0.24% |
futy | Fidelity MSCI Utilities Index ETF | 20201022 | 41.310001 | 1.45% |
futy | Fidelity MSCI Utilities Index ETF | 20201021 | 40.720001 | -0.1% |
futy | Fidelity MSCI Utilities Index ETF | 20201020 | 40.759998 | 0.52% |
futy | Fidelity MSCI Utilities Index ETF | 20201019 | 40.549999 | -0.73% |
futy | Fidelity MSCI Utilities Index ETF | 20201016 | 40.849998 | 0.91% |
futy | Fidelity MSCI Utilities Index ETF | 20201015 | 40.48 | 0.02% |
futy | Fidelity MSCI Utilities Index ETF | 20201014 | 40.470001 | -0.07% |
futy | Fidelity MSCI Utilities Index ETF | 20201013 | 40.5 | -0.83% |
futy | Fidelity MSCI Utilities Index ETF | 20201012 | 40.84 | 0.67% |
futy | Fidelity MSCI Utilities Index ETF | 20201009 | 40.57 | 0% |
futy | Fidelity MSCI Utilities Index ETF | 20201008 | 40.57 | 1.86% |
futy | Fidelity MSCI Utilities Index ETF | 20201007 | 39.830002 | 0.63% |
futy | Fidelity MSCI Utilities Index ETF | 20201006 | 39.580002 | 0.87% |
futy | Fidelity MSCI Utilities Index ETF | 20201005 | 39.240002 | 1.11% |
futy | Fidelity MSCI Utilities Index ETF | 20201002 | 38.810001 | 1.25% |
futy | Fidelity MSCI Utilities Index ETF | 20201001 | 38.330002 | 1.03% |
futy | Fidelity MSCI Utilities Index ETF | 20200930 | 37.939999 | 0.77% |
futy | Fidelity MSCI Utilities Index ETF | 20200929 | 37.650002 | 0.03% |
futy | Fidelity MSCI Utilities Index ETF | 20200928 | 37.639999 | 0.19% |
futy | Fidelity MSCI Utilities Index ETF | 20200925 | 37.57 | 1.57% |
futy | Fidelity MSCI Utilities Index ETF | 20200924 | 36.990002 | 1.26% |
futy | Fidelity MSCI Utilities Index ETF | 20200923 | 36.529999 | -1.64% |
futy | Fidelity MSCI Utilities Index ETF | 20200922 | 37.139999 | 0.65% |
futy | Fidelity MSCI Utilities Index ETF | 20200921 | 36.900002 | -0.7% |
futy | Fidelity MSCI Utilities Index ETF | 20200918 | 37.16 | -2.49% |
futy | Fidelity MSCI Utilities Index ETF | 20200917 | 38.110001 | -0.78% |