Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
futy	Fidelity MSCI Utilities Index ETF	20210126	41.009998	-0.92%
futy	Fidelity MSCI Utilities Index ETF	20210125	41.389999	1.62%
futy	Fidelity MSCI Utilities Index ETF	20210122	40.73	0.1%
futy	Fidelity MSCI Utilities Index ETF	20210121	40.689999	-0.63%
futy	Fidelity MSCI Utilities Index ETF	20210120	40.950001	0.61%
futy	Fidelity MSCI Utilities Index ETF	20210119	40.700001	0%
futy	Fidelity MSCI Utilities Index ETF	20210115	40.900002	0%
futy	Fidelity MSCI Utilities Index ETF	20210114	40.509998	-0.32%
futy	Fidelity MSCI Utilities Index ETF	20210113	40.639999	1.57%
futy	Fidelity MSCI Utilities Index ETF	20210112	40.009998	-0.42%
futy	Fidelity MSCI Utilities Index ETF	20210111	40.18	-0.81%
futy	Fidelity MSCI Utilities Index ETF	20210108	40.509998	0.87%
futy	Fidelity MSCI Utilities Index ETF	20210107	40.16	-1.3%
futy	Fidelity MSCI Utilities Index ETF	20210106	40.689999	2.57%
futy	Fidelity MSCI Utilities Index ETF	20210105	39.669998	0.03%
futy	Fidelity MSCI Utilities Index ETF	20210104	39.66	0%
futy	Fidelity MSCI Utilities Index ETF	20201231	40.580002	0%
futy	Fidelity MSCI Utilities Index ETF	20201230	40.049999	0.68%
futy	Fidelity MSCI Utilities Index ETF	20201229	39.779999	-0.15%
futy	Fidelity MSCI Utilities Index ETF	20201228	39.84	0.38%
futy	Fidelity MSCI Utilities Index ETF	20201224	39.689999	0.63%
futy	Fidelity MSCI Utilities Index ETF	20201223	39.439999	-0.13%
futy	Fidelity MSCI Utilities Index ETF	20201222	39.490002	0.1%
futy	Fidelity MSCI Utilities Index ETF	20201221	39.450001	-1.47%
futy	Fidelity MSCI Utilities Index ETF	20201218	40.040001	-1.43%
futy	Fidelity MSCI Utilities Index ETF	20201217	40.619999	0.59%
futy	Fidelity MSCI Utilities Index ETF	20201216	40.380001	-1.2%
futy	Fidelity MSCI Utilities Index ETF	20201215	40.869999	2.17%
futy	Fidelity MSCI Utilities Index ETF	20201214	40	-0.57%
futy	Fidelity MSCI Utilities Index ETF	20201211	40.23	0.12%
futy	Fidelity MSCI Utilities Index ETF	20201210	40.18	-0.5%
futy	Fidelity MSCI Utilities Index ETF	20201209	40.380001	-0.15%
futy	Fidelity MSCI Utilities Index ETF	20201208	40.439999	-0.3%
futy	Fidelity MSCI Utilities Index ETF	20201207	40.560001	0.47%
futy	Fidelity MSCI Utilities Index ETF	20201204	40.369999	-0.84%
futy	Fidelity MSCI Utilities Index ETF	20201203	40.709999	-0.92%
futy	Fidelity MSCI Utilities Index ETF	20201202	41.09	0.61%
futy	Fidelity MSCI Utilities Index ETF	20201201	40.84	0.79%
futy	Fidelity MSCI Utilities Index ETF	20201130	40.52	-1.6%
futy	Fidelity MSCI Utilities Index ETF	20201127	41.18	-1.01%
futy	Fidelity MSCI Utilities Index ETF	20201125	41.599998	0.17%
futy	Fidelity MSCI Utilities Index ETF	20201124	41.529999	1.29%
futy	Fidelity MSCI Utilities Index ETF	20201123	41	0.17%
futy	Fidelity MSCI Utilities Index ETF	20201120	40.93	0.15%
futy	Fidelity MSCI Utilities Index ETF	20201119	40.869999	-0.95%
futy	Fidelity MSCI Utilities Index ETF	20201118	41.259998	-2%
futy	Fidelity MSCI Utilities Index ETF	20201117	42.099998	-1.84%
futy	Fidelity MSCI Utilities Index ETF	20201116	42.889999	1.08%
futy	Fidelity MSCI Utilities Index ETF	20201113	42.43	1.24%
futy	Fidelity MSCI Utilities Index ETF	20201112	41.91	-1.8%
futy	Fidelity MSCI Utilities Index ETF	20201111	42.68	0.31%
futy	Fidelity MSCI Utilities Index ETF	20201110	42.549999	1.72%
futy	Fidelity MSCI Utilities Index ETF	20201109	41.830002	2.25%
futy	Fidelity MSCI Utilities Index ETF	20201106	40.91	-0.37%
futy	Fidelity MSCI Utilities Index ETF	20201105	41.060001	0.93%
futy	Fidelity MSCI Utilities Index ETF	20201104	40.68	-1.57%
futy	Fidelity MSCI Utilities Index ETF	20201103	41.330002	1.62%
futy	Fidelity MSCI Utilities Index ETF	20201102	40.669998	2.21%
futy	Fidelity MSCI Utilities Index ETF	20201030	39.790001	-0.95%
futy	Fidelity MSCI Utilities Index ETF	20201029	40.169998	0.35%
futy	Fidelity MSCI Utilities Index ETF	20201028	40.029999	-3.08%
futy	Fidelity MSCI Utilities Index ETF	20201027	41.299999	-0.15%
futy	Fidelity MSCI Utilities Index ETF	20201026	41.360001	-0.12%
futy	Fidelity MSCI Utilities Index ETF	20201023	41.41	0.24%
futy	Fidelity MSCI Utilities Index ETF	20201022	41.310001	1.45%
futy	Fidelity MSCI Utilities Index ETF	20201021	40.720001	-0.1%
futy	Fidelity MSCI Utilities Index ETF	20201020	40.759998	0.52%
futy	Fidelity MSCI Utilities Index ETF	20201019	40.549999	-0.73%
futy	Fidelity MSCI Utilities Index ETF	20201016	40.849998	0.91%
futy	Fidelity MSCI Utilities Index ETF	20201015	40.48	0.02%
futy	Fidelity MSCI Utilities Index ETF	20201014	40.470001	-0.07%
futy	Fidelity MSCI Utilities Index ETF	20201013	40.5	-0.83%
futy	Fidelity MSCI Utilities Index ETF	20201012	40.84	0.67%
futy	Fidelity MSCI Utilities Index ETF	20201009	40.57	0%
futy	Fidelity MSCI Utilities Index ETF	20201008	40.57	1.86%
futy	Fidelity MSCI Utilities Index ETF	20201007	39.830002	0.63%
futy	Fidelity MSCI Utilities Index ETF	20201006	39.580002	0.87%
futy	Fidelity MSCI Utilities Index ETF	20201005	39.240002	1.11%
futy	Fidelity MSCI Utilities Index ETF	20201002	38.810001	1.25%
futy	Fidelity MSCI Utilities Index ETF	20201001	38.330002	1.03%
futy	Fidelity MSCI Utilities Index ETF	20200930	37.939999	0.77%
futy	Fidelity MSCI Utilities Index ETF	20200929	37.650002	0.03%
futy	Fidelity MSCI Utilities Index ETF	20200928	37.639999	0.19%
futy	Fidelity MSCI Utilities Index ETF	20200925	37.57	1.57%
futy	Fidelity MSCI Utilities Index ETF	20200924	36.990002	1.26%
futy	Fidelity MSCI Utilities Index ETF	20200923	36.529999	-1.64%
futy	Fidelity MSCI Utilities Index ETF	20200922	37.139999	0.65%
futy	Fidelity MSCI Utilities Index ETF	20200921	36.900002	-0.7%
futy	Fidelity MSCI Utilities Index ETF	20200918	37.16	-2.49%
futy	Fidelity MSCI Utilities Index ETF	20200917	38.110001	-0.78%

Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

Exchange Traded Fund

iShares J.P. Morgan EM High Yield Bond ETF

Invesco S&P 100 Equal Weight ETF

SPDR Russell 1000 Yield Focus ETF

iShares S&P Small-Cap 600 Growth ETF

SPDR S&P 600 Small Cap Value ETF

IQ 50 Percent Hedged FTSE International ETF

SPDR Portfolio Long Term Corporate Bond ETF

iShares Currency Hedged JPX-Nikkei 400 ETF

Invesco S&P 500 Value with Momentum ETF

Invesco S&P 500 Equal Weight Consumer Staples ETF

Global X MSCI China Financials ETF

Invesco Russell 1000 Equal Weight ETF

Invesco Zacks Mid-Cap ETF

ProShares S&P 500 ex-Financials ETF

SPDR SSGA US Small Cap Low Volatility Index ETF

First Trust Health Care AlphaDEX Fund

First Trust Large Cap Core AlphaDEX Fund

Schwab Emerging Markets Equity ETF

iShares ESG MSCI EAFE ETF

Global X FTSE Nordic Region ETF

Fidelity MSCI Utilities Index ETF

Invesco S&P Spin-Off ETF

iShares Convertible Bond ETF

WisdomTree Emerging Markets Dividend Fund

SPDR MSCI ACWI ex-US ETF

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

iShares Core Aggressive Allocation ETF

Global X SuperDividend REIT ETF

FlexShares International Quality Dividend Dynamic Index Fund

Invesco Dynamic Large Cap Growth ETF