Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
futyFidelity MSCI Utilities Index ETF2020102040.7599980.52%
futyFidelity MSCI Utilities Index ETF2020101940.549999-0.73%
futyFidelity MSCI Utilities Index ETF2020101640.8499980.91%
futyFidelity MSCI Utilities Index ETF2020101540.480.02%
futyFidelity MSCI Utilities Index ETF2020101440.470001-0.07%
futyFidelity MSCI Utilities Index ETF2020101340.5-0.83%
futyFidelity MSCI Utilities Index ETF2020101240.840.67%
futyFidelity MSCI Utilities Index ETF2020100940.570%
futyFidelity MSCI Utilities Index ETF2020100840.571.86%
futyFidelity MSCI Utilities Index ETF2020100739.8300020.63%
futyFidelity MSCI Utilities Index ETF2020100639.5800020.87%
futyFidelity MSCI Utilities Index ETF2020100539.2400021.11%
futyFidelity MSCI Utilities Index ETF2020100238.8100011.25%
futyFidelity MSCI Utilities Index ETF2020100138.3300021.03%
futyFidelity MSCI Utilities Index ETF2020093037.9399990.77%
futyFidelity MSCI Utilities Index ETF2020092937.6500020.03%
futyFidelity MSCI Utilities Index ETF2020092837.6399990.19%
futyFidelity MSCI Utilities Index ETF2020092537.571.57%
futyFidelity MSCI Utilities Index ETF2020092436.9900021.26%
futyFidelity MSCI Utilities Index ETF2020092336.529999-1.64%
futyFidelity MSCI Utilities Index ETF2020092237.1399990.65%
futyFidelity MSCI Utilities Index ETF2020092136.900002-0.7%
futyFidelity MSCI Utilities Index ETF2020091837.16-2.49%
futyFidelity MSCI Utilities Index ETF2020091738.110001-0.78%
futyFidelity MSCI Utilities Index ETF2020091638.41-0.1%
futyFidelity MSCI Utilities Index ETF2020091538.4500010.55%
futyFidelity MSCI Utilities Index ETF2020091438.2400021.46%
futyFidelity MSCI Utilities Index ETF2020091137.6899990.13%
futyFidelity MSCI Utilities Index ETF2020091037.639999-1.8%
futyFidelity MSCI Utilities Index ETF2020090938.3300021.29%
futyFidelity MSCI Utilities Index ETF2020090837.84-0.71%
futyFidelity MSCI Utilities Index ETF2020090438.110001-0.68%
futyFidelity MSCI Utilities Index ETF2020090338.369999-1.01%
futyFidelity MSCI Utilities Index ETF2020090238.7599982.81%
futyFidelity MSCI Utilities Index ETF2020090137.700001-1.08%
futyFidelity MSCI Utilities Index ETF2020083138.1100010.18%
futyFidelity MSCI Utilities Index ETF2020082838.0400010.37%
futyFidelity MSCI Utilities Index ETF2020082737.9000020.34%
futyFidelity MSCI Utilities Index ETF2020082637.77-1.31%
futyFidelity MSCI Utilities Index ETF2020082538.27-0.85%
futyFidelity MSCI Utilities Index ETF2020082438.5999980.89%
futyFidelity MSCI Utilities Index ETF2020082138.2599980.18%
futyFidelity MSCI Utilities Index ETF2020082038.189999-1.01%
futyFidelity MSCI Utilities Index ETF2020081938.580002-0.23%
futyFidelity MSCI Utilities Index ETF2020081838.669998-0.46%
futyFidelity MSCI Utilities Index ETF2020081738.849998-0.15%
futyFidelity MSCI Utilities Index ETF2020081438.91-0.74%
futyFidelity MSCI Utilities Index ETF2020081339.200001-0.43%
futyFidelity MSCI Utilities Index ETF2020081239.3699991.47%
futyFidelity MSCI Utilities Index ETF2020081138.799999-2.12%
futyFidelity MSCI Utilities Index ETF2020081039.6399990.08%
futyFidelity MSCI Utilities Index ETF2020080739.6100011.93%
futyFidelity MSCI Utilities Index ETF2020080638.8600010.62%
futyFidelity MSCI Utilities Index ETF2020080538.619999-1.15%
futyFidelity MSCI Utilities Index ETF2020080439.071.01%
futyFidelity MSCI Utilities Index ETF2020080338.68-1.18%
futyFidelity MSCI Utilities Index ETF2020073139.1399990.13%
futyFidelity MSCI Utilities Index ETF2020073039.09-0.08%
futyFidelity MSCI Utilities Index ETF2020072939.1199990.54%
futyFidelity MSCI Utilities Index ETF2020072838.911.49%
futyFidelity MSCI Utilities Index ETF2020072738.34-1.24%
futyFidelity MSCI Utilities Index ETF2020072438.82-0.67%
futyFidelity MSCI Utilities Index ETF2020072339.0800020%
futyFidelity MSCI Utilities Index ETF2020072239.0800021.61%
futyFidelity MSCI Utilities Index ETF2020072138.4599990.63%
futyFidelity MSCI Utilities Index ETF2020072038.220001-1.44%
futyFidelity MSCI Utilities Index ETF2020071738.7799992.13%
futyFidelity MSCI Utilities Index ETF2020071637.9700011.25%
futyFidelity MSCI Utilities Index ETF2020071537.5-0.4%
futyFidelity MSCI Utilities Index ETF2020071437.6500020.91%
futyFidelity MSCI Utilities Index ETF2020071337.3100010.21%
futyFidelity MSCI Utilities Index ETF2020071037.231.89%
futyFidelity MSCI Utilities Index ETF2020070936.540001-1.4%
futyFidelity MSCI Utilities Index ETF2020070837.0600010.76%
futyFidelity MSCI Utilities Index ETF2020070736.779999-0.46%
futyFidelity MSCI Utilities Index ETF2020070636.950001-1.07%
futyFidelity MSCI Utilities Index ETF2020070237.3499980.21%
futyFidelity MSCI Utilities Index ETF2020070137.272.19%
futyFidelity MSCI Utilities Index ETF2020063036.4700010.47%
futyFidelity MSCI Utilities Index ETF2020062936.2999991.91%
futyFidelity MSCI Utilities Index ETF2020062635.619999-1.11%
futyFidelity MSCI Utilities Index ETF2020062536.02-1.1%
futyFidelity MSCI Utilities Index ETF2020062436.419998-0.98%
futyFidelity MSCI Utilities Index ETF2020062336.779999-0.94%
futyFidelity MSCI Utilities Index ETF2020062237.1300010.87%
futyFidelity MSCI Utilities Index ETF2020061936.810001-3.49%
futyFidelity MSCI Utilities Index ETF2020061838.139999-0.03%
futyFidelity MSCI Utilities Index ETF2020061738.150002-0.44%
futyFidelity MSCI Utilities Index ETF2020061638.320.68%
futyFidelity MSCI Utilities Index ETF2020061538.0600010.53%