Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
futy	Fidelity MSCI Utilities Index ETF	20201020	40.759998	0.52%
futy	Fidelity MSCI Utilities Index ETF	20201019	40.549999	-0.73%
futy	Fidelity MSCI Utilities Index ETF	20201016	40.849998	0.91%
futy	Fidelity MSCI Utilities Index ETF	20201015	40.48	0.02%
futy	Fidelity MSCI Utilities Index ETF	20201014	40.470001	-0.07%
futy	Fidelity MSCI Utilities Index ETF	20201013	40.5	-0.83%
futy	Fidelity MSCI Utilities Index ETF	20201012	40.84	0.67%
futy	Fidelity MSCI Utilities Index ETF	20201009	40.57	0%
futy	Fidelity MSCI Utilities Index ETF	20201008	40.57	1.86%
futy	Fidelity MSCI Utilities Index ETF	20201007	39.830002	0.63%
futy	Fidelity MSCI Utilities Index ETF	20201006	39.580002	0.87%
futy	Fidelity MSCI Utilities Index ETF	20201005	39.240002	1.11%
futy	Fidelity MSCI Utilities Index ETF	20201002	38.810001	1.25%
futy	Fidelity MSCI Utilities Index ETF	20201001	38.330002	1.03%
futy	Fidelity MSCI Utilities Index ETF	20200930	37.939999	0.77%
futy	Fidelity MSCI Utilities Index ETF	20200929	37.650002	0.03%
futy	Fidelity MSCI Utilities Index ETF	20200928	37.639999	0.19%
futy	Fidelity MSCI Utilities Index ETF	20200925	37.57	1.57%
futy	Fidelity MSCI Utilities Index ETF	20200924	36.990002	1.26%
futy	Fidelity MSCI Utilities Index ETF	20200923	36.529999	-1.64%
futy	Fidelity MSCI Utilities Index ETF	20200922	37.139999	0.65%
futy	Fidelity MSCI Utilities Index ETF	20200921	36.900002	-0.7%
futy	Fidelity MSCI Utilities Index ETF	20200918	37.16	-2.49%
futy	Fidelity MSCI Utilities Index ETF	20200917	38.110001	-0.78%
futy	Fidelity MSCI Utilities Index ETF	20200916	38.41	-0.1%
futy	Fidelity MSCI Utilities Index ETF	20200915	38.450001	0.55%
futy	Fidelity MSCI Utilities Index ETF	20200914	38.240002	1.46%
futy	Fidelity MSCI Utilities Index ETF	20200911	37.689999	0.13%
futy	Fidelity MSCI Utilities Index ETF	20200910	37.639999	-1.8%
futy	Fidelity MSCI Utilities Index ETF	20200909	38.330002	1.29%
futy	Fidelity MSCI Utilities Index ETF	20200908	37.84	-0.71%
futy	Fidelity MSCI Utilities Index ETF	20200904	38.110001	-0.68%
futy	Fidelity MSCI Utilities Index ETF	20200903	38.369999	-1.01%
futy	Fidelity MSCI Utilities Index ETF	20200902	38.759998	2.81%
futy	Fidelity MSCI Utilities Index ETF	20200901	37.700001	-1.08%
futy	Fidelity MSCI Utilities Index ETF	20200831	38.110001	0.18%
futy	Fidelity MSCI Utilities Index ETF	20200828	38.040001	0.37%
futy	Fidelity MSCI Utilities Index ETF	20200827	37.900002	0.34%
futy	Fidelity MSCI Utilities Index ETF	20200826	37.77	-1.31%
futy	Fidelity MSCI Utilities Index ETF	20200825	38.27	-0.85%
futy	Fidelity MSCI Utilities Index ETF	20200824	38.599998	0.89%
futy	Fidelity MSCI Utilities Index ETF	20200821	38.259998	0.18%
futy	Fidelity MSCI Utilities Index ETF	20200820	38.189999	-1.01%
futy	Fidelity MSCI Utilities Index ETF	20200819	38.580002	-0.23%
futy	Fidelity MSCI Utilities Index ETF	20200818	38.669998	-0.46%
futy	Fidelity MSCI Utilities Index ETF	20200817	38.849998	-0.15%
futy	Fidelity MSCI Utilities Index ETF	20200814	38.91	-0.74%
futy	Fidelity MSCI Utilities Index ETF	20200813	39.200001	-0.43%
futy	Fidelity MSCI Utilities Index ETF	20200812	39.369999	1.47%
futy	Fidelity MSCI Utilities Index ETF	20200811	38.799999	-2.12%
futy	Fidelity MSCI Utilities Index ETF	20200810	39.639999	0.08%
futy	Fidelity MSCI Utilities Index ETF	20200807	39.610001	1.93%
futy	Fidelity MSCI Utilities Index ETF	20200806	38.860001	0.62%
futy	Fidelity MSCI Utilities Index ETF	20200805	38.619999	-1.15%
futy	Fidelity MSCI Utilities Index ETF	20200804	39.07	1.01%
futy	Fidelity MSCI Utilities Index ETF	20200803	38.68	-1.18%
futy	Fidelity MSCI Utilities Index ETF	20200731	39.139999	0.13%
futy	Fidelity MSCI Utilities Index ETF	20200730	39.09	-0.08%
futy	Fidelity MSCI Utilities Index ETF	20200729	39.119999	0.54%
futy	Fidelity MSCI Utilities Index ETF	20200728	38.91	1.49%
futy	Fidelity MSCI Utilities Index ETF	20200727	38.34	-1.24%
futy	Fidelity MSCI Utilities Index ETF	20200724	38.82	-0.67%
futy	Fidelity MSCI Utilities Index ETF	20200723	39.080002	0%
futy	Fidelity MSCI Utilities Index ETF	20200722	39.080002	1.61%
futy	Fidelity MSCI Utilities Index ETF	20200721	38.459999	0.63%
futy	Fidelity MSCI Utilities Index ETF	20200720	38.220001	-1.44%
futy	Fidelity MSCI Utilities Index ETF	20200717	38.779999	2.13%
futy	Fidelity MSCI Utilities Index ETF	20200716	37.970001	1.25%
futy	Fidelity MSCI Utilities Index ETF	20200715	37.5	-0.4%
futy	Fidelity MSCI Utilities Index ETF	20200714	37.650002	0.91%
futy	Fidelity MSCI Utilities Index ETF	20200713	37.310001	0.21%
futy	Fidelity MSCI Utilities Index ETF	20200710	37.23	1.89%
futy	Fidelity MSCI Utilities Index ETF	20200709	36.540001	-1.4%
futy	Fidelity MSCI Utilities Index ETF	20200708	37.060001	0.76%
futy	Fidelity MSCI Utilities Index ETF	20200707	36.779999	-0.46%
futy	Fidelity MSCI Utilities Index ETF	20200706	36.950001	-1.07%
futy	Fidelity MSCI Utilities Index ETF	20200702	37.349998	0.21%
futy	Fidelity MSCI Utilities Index ETF	20200701	37.27	2.19%
futy	Fidelity MSCI Utilities Index ETF	20200630	36.470001	0.47%
futy	Fidelity MSCI Utilities Index ETF	20200629	36.299999	1.91%
futy	Fidelity MSCI Utilities Index ETF	20200626	35.619999	-1.11%
futy	Fidelity MSCI Utilities Index ETF	20200625	36.02	-1.1%
futy	Fidelity MSCI Utilities Index ETF	20200624	36.419998	-0.98%
futy	Fidelity MSCI Utilities Index ETF	20200623	36.779999	-0.94%
futy	Fidelity MSCI Utilities Index ETF	20200622	37.130001	0.87%
futy	Fidelity MSCI Utilities Index ETF	20200619	36.810001	-3.49%
futy	Fidelity MSCI Utilities Index ETF	20200618	38.139999	-0.03%
futy	Fidelity MSCI Utilities Index ETF	20200617	38.150002	-0.44%
futy	Fidelity MSCI Utilities Index ETF	20200616	38.32	0.68%
futy	Fidelity MSCI Utilities Index ETF	20200615	38.060001	0.53%

Fidelity MSCI Utilities Index ETF - futy Sheet|History|Dividend|Review

Exchange Traded Fund

iShares J.P. Morgan EM High Yield Bond ETF

Invesco S&P 100 Equal Weight ETF

SPDR Russell 1000 Yield Focus ETF

iShares S&P Small-Cap 600 Growth ETF

SPDR S&P 600 Small Cap Value ETF

IQ 50 Percent Hedged FTSE International ETF

SPDR Portfolio Long Term Corporate Bond ETF

iShares Currency Hedged JPX-Nikkei 400 ETF

Invesco S&P 500 Value with Momentum ETF

Invesco S&P 500 Equal Weight Consumer Staples ETF

Global X MSCI China Financials ETF

Invesco Russell 1000 Equal Weight ETF

Invesco Zacks Mid-Cap ETF

ProShares S&P 500 ex-Financials ETF

SPDR SSGA US Small Cap Low Volatility Index ETF

First Trust Health Care AlphaDEX Fund

First Trust Large Cap Core AlphaDEX Fund

Schwab Emerging Markets Equity ETF

iShares ESG MSCI EAFE ETF

Global X FTSE Nordic Region ETF

Fidelity MSCI Utilities Index ETF

Invesco S&P Spin-Off ETF

iShares Convertible Bond ETF

WisdomTree Emerging Markets Dividend Fund

SPDR MSCI ACWI ex-US ETF

Invesco FTSE RAFI Developed Markets ex-U.S. ETF

iShares Core Aggressive Allocation ETF

Global X SuperDividend REIT ETF

FlexShares International Quality Dividend Dynamic Index Fund

Invesco Dynamic Large Cap Growth ETF